Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.944 2.944 2.862 2.862 17,702 -0.04(-1.41%)
Nov 29, 2016 2.944 2.985 2.903 2.903 23,932 +0.00(+0.00%)
Nov 28, 2016 2.985 2.985 2.903 2.903 7,326 -0.08(-2.74%)
Nov 25, 2016 2.985 2.985 2.940 2.985 7,857 +0.00(+0.00%)
Nov 23, 2016 2.985 2.985 2.985 0 +0.08(+2.82%)
Nov 22, 2016 2.862 2.903 2.821 2.903 18,152 +0.08(+2.90%)
Nov 21, 2016 2.862 2.862 2.821 2.821 7,223 -0.04(-1.43%)
Nov 18, 2016 2.862 2.862 2.739 2.862 20,393 +0.00(+0.00%)
Nov 17, 2016 2.821 2.862 2.809 2.862 19,431 +0.04(+1.45%)
Nov 16, 2016 2.780 2.821 2.776 2.821 7,683 +0.00(+0.00%)
Nov 15, 2016 2.780 2.821 2.739 2.821 16,401 +0.04(+1.47%)
Nov 14, 2016 2.699 2.780 2.679 2.780 18,387 +0.08(+3.03%)
Nov 11, 2016 2.688 2.699 2.658 2.699 30,297 +0.00(+0.00%)
Nov 10, 2016 2.576 2.576 2.576 2.699 29,573 +0.04(+1.54%)
Nov 09, 2016 2.576 2.658 2.535 2.658 4,598 +0.08(+3.17%)
Nov 08, 2016 2.576 2.658 2.576 2.576 5,176 -0.08(-3.08%)
Nov 07, 2016 2.658 2.658 2.576 2.658 6,333 +0.08(+3.17%)
Nov 04, 2016 2.658 2.658 2.576 2.576 2,915 -0.04(-1.56%)
Nov 03, 2016 2.678 2.699 2.576 2.617 36,231 -0.07(-2.59%)
Nov 02, 2016 2.686 2.686 2.678 2.686 6,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.