Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.130 1.170 1.130 1.160 23,902 -0.01(-0.85%)
Nov 27, 2015 1.130 1.170 1.120 1.170 72,903 +0.00(+0.00%)
Nov 26, 2015 1.150 1.170 1.140 1.170 18,300 +0.00(+0.00%)
Nov 25, 2015 1.150 1.190 1.150 1.170 47,586 +0.02(+1.74%)
Nov 24, 2015 1.140 1.180 1.140 1.150 86,550 +0.02(+1.77%)
Nov 23, 2015 1.150 1.130 46,950 +0.02(+1.80%)
Nov 20, 2015 1.150 1.150 1.100 1.110 40,330 -0.04(-3.48%)
Nov 19, 2015 1.140 1.170 1.110 1.150 150,885 +0.02(+1.77%)
Nov 18, 2015 1.130 1.140 1.090 1.130 171,930 +0.00(+0.00%)
Nov 17, 2015 1.120 1.130 1.080 1.130 57,770 -0.02(-1.74%)
Nov 16, 2015 1.180 1.180 1.120 1.150 19,625 +0.00(+0.00%)
Nov 13, 2015 1.150 1.170 1.090 1.150 63,800 +0.02(+1.77%)
Nov 12, 2015 1.100 1.150 1.070 1.130 96,625 +0.02(+1.80%)
Nov 11, 2015 1.080 1.135 1.070 1.110 38,101 +0.04(+3.74%)
Nov 10, 2015 1.110 1.120 1.070 1.070 55,845 -0.03(-2.73%)
Nov 09, 2015 1.090 1.130 1.070 1.100 173,115 +0.03(+2.80%)
Nov 06, 2015 1.080 1.080 1.050 1.070 52,190 -0.03(-2.73%)
Nov 05, 2015 1.150 1.150 1.090 1.100 78,145 -0.03(-2.65%)
Nov 04, 2015 1.150 1.170 1.120 1.130 76,701 -0.01(-0.88%)
Nov 03, 2015 1.190 1.190 1.130 1.140 111,490 -0.07(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.