Indicators

Microvision (NQ: MVIS )

1.450 -0.080 (-5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.800	1.870	1.770	1.805	166,514	-0.02(-0.82%)
Nov 26, 2014	1.770	1.820	1.820	1.820	183,400	+0.04(+2.25%)
Nov 25, 2014	1.830	1.830	1.750	1.780	90,944	-0.02(-1.11%)
Nov 24, 2014	1.790	1.860	1.760	1.800	278,246	+0.01(+0.56%)
Nov 21, 2014	1.750	1.801	1.720	1.790	345,550	+0.05(+2.87%)
Nov 20, 2014	1.720	1.880	1.720	1.740	445,522	+0.00(+0.00%)
Nov 19, 2014	1.690	1.740	1.680	1.740	159,697	+0.06(+3.57%)
Nov 18, 2014	1.690	1.720	1.670	1.680	144,929	-0.01(-0.59%)
Nov 17, 2014	1.710	1.750	1.680	1.690	142,756	-0.01(-0.59%)
Nov 14, 2014	1.690	1.700	1.650	1.700	294,287	+0.02(+1.19%)
Nov 13, 2014	1.700	1.730	1.660	1.680	134,092	-0.03(-1.75%)
Nov 12, 2014	1.750	1.800	1.700	1.710	154,558	-0.04(-2.29%)
Nov 11, 2014	1.740	1.796	1.700	1.750	85,869	+0.01(+0.57%)
Nov 10, 2014	1.720	1.820	1.720	1.740	189,081	-0.01(-0.57%)
Nov 07, 2014	1.720	1.760	1.650	1.750	305,082	+0.01(+0.57%)
Nov 06, 2014	1.740	1.780	1.700	1.740	191,914	+0.02(+1.16%)
Nov 05, 2014	1.840	1.840	1.700	1.720	306,503	-0.07(-3.91%)
Nov 04, 2014	1.770	1.800	1.760	1.790	129,511	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.