Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.73	44.73	40.69	40.95	141,083	-4.27(-9.44%)
Nov 26, 2014	45.90	45.22	45.22	45.22	76,300	-0.88(-1.91%)
Nov 25, 2014	46.73	47.37	45.25	46.10	149,628	-0.69(-1.47%)
Nov 24, 2014	44.97	46.90	44.46	46.79	170,376	+1.89(+4.21%)
Nov 21, 2014	44.83	46.09	44.83	44.90	114,321	+0.51(+1.15%)
Nov 20, 2014	43.67	44.73	43.67	44.39	98,292	+0.56(+1.28%)
Nov 19, 2014	44.04	44.54	42.93	43.83	103,956	-0.37(-0.84%)
Nov 18, 2014	43.85	45.04	43.75	44.20	59,582	+0.48(+1.10%)
Nov 17, 2014	44.75	44.81	43.29	43.72	76,254	-1.04(-2.32%)
Nov 14, 2014	44.17	44.98	43.48	44.76	125,462	+0.62(+1.40%)
Nov 13, 2014	46.06	46.06	43.72	44.14	106,344	-1.87(-4.06%)
Nov 12, 2014	45.92	46.77	45.31	46.01	112,727	-0.17(-0.37%)
Nov 11, 2014	45.34	46.62	44.99	46.18	126,525	+0.73(+1.61%)
Nov 10, 2014	45.42	46.17	44.55	45.45	80,592	+0.15(+0.33%)
Nov 07, 2014	45.52	46.00	44.74	45.30	100,646	-0.44(-0.96%)
Nov 06, 2014	43.73	45.77	43.56	45.74	135,534	+1.90(+4.33%)
Nov 05, 2014	41.14	44.20	40.40	43.84	129,960	+1.22(+2.86%)
Nov 04, 2014	42.67	42.92	41.76	42.62	110,236	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.