Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.00	60.25	59.08	59.18	0	-0.67(-1.12%)
Nov 27, 2013	59.19	59.99	58.77	59.85	0	+1.05(+1.79%)
Nov 26, 2013	57.71	59.00	57.57	58.80	0	+1.58(+2.76%)
Nov 25, 2013	57.67	58.54	57.07	57.22	1,737,098	-0.10(-0.17%)
Nov 22, 2013	57.07	57.48	56.92	57.32	0	+0.18(+0.32%)
Nov 21, 2013	56.90	57.55	56.76	57.14	1,388,051	+0.29(+0.51%)
Nov 20, 2013	57.09	57.44	56.74	56.85	0	-0.21(-0.37%)
Nov 19, 2013	56.96	57.61	56.78	57.06	1,275,625	+0.03(+0.05%)
Nov 18, 2013	57.64	57.95	56.98	57.03	1,236,434	-0.43(-0.75%)
Nov 15, 2013	58.49	58.49	56.66	57.46	0	-0.26(-0.45%)
Nov 14, 2013	57.27	58.15	57.09	57.72	1,065,619	+1.73(+3.09%)
Nov 12, 2013	55.55	56.54	55.44	55.99	1,651,397	+0.19(+0.34%)
Nov 11, 2013	55.18	56.02	55.05	55.80	1,501,790	+0.64(+1.16%)
Nov 08, 2013	55.91	57.68	54.41	55.16	0	-1.95(-3.41%)
Nov 07, 2013	57.75	57.85	57.03	57.11	1,796,439	-0.72(-1.25%)
Nov 06, 2013	57.51	58.00	56.86	57.83	1,192,335	+0.31(+0.54%)
Nov 05, 2013	56.81	58.18	56.50	57.52	0	+0.82(+1.45%)
Nov 04, 2013	56.76	57.33	56.59	56.70	1,118,946	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.