Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.49	19.61	19.44	19.48	1,490,589	-0.01(-0.08%)
Nov 27, 2013	19.61	19.61	19.42	19.49	4,080,539	-0.04(-0.19%)
Nov 26, 2013	19.81	19.89	19.52	19.53	5,979,251	-0.29(-1.44%)
Nov 25, 2013	20.04	20.10	19.80	19.81	4,078,256	-0.23(-1.13%)
Nov 22, 2013	19.99	20.06	19.89	20.04	3,939,775	+0.00(+0.00%)
Nov 21, 2013	20.03	20.13	19.94	20.04	3,576,590	+0.03(+0.15%)
Nov 20, 2013	20.22	20.34	19.96	20.01	2,796,562	-0.22(-1.09%)
Nov 19, 2013	20.25	20.31	20.15	20.23	2,724,164	-0.07(-0.33%)
Nov 18, 2013	20.31	20.36	20.16	20.30	3,448,363	+0.04(+0.18%)
Nov 15, 2013	20.00	20.26	19.97	20.26	3,438,851	+0.23(+1.14%)
Nov 14, 2013	19.83	20.11	19.81	20.03	3,905,247	+0.26(+1.34%)
Nov 13, 2013	19.63	19.78	19.54	19.77	2,995,947	+0.02(+0.11%)
Nov 12, 2013	19.99	20.05	19.64	19.75	5,099,806	-0.33(-1.64%)
Nov 11, 2013	20.11	20.21	19.92	20.08	2,233,553	+0.06(+0.29%)
Nov 08, 2013	19.99	20.02	19.66	20.02	6,864,559	-0.07(-0.33%)
Nov 07, 2013	20.25	20.41	20.05	20.08	3,816,994	-0.14(-0.69%)
Nov 06, 2013	20.18	20.30	20.14	20.22	3,389,907	+0.08(+0.40%)
Nov 05, 2013	20.18	20.38	20.09	20.14	4,015,176	-0.13(-0.65%)
Nov 04, 2013	20.33	20.36	20.09	20.27	3,334,060	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.