Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.859 8.377 7.859 8.352 11,878,371 +0.99(+13.40%)
Nov 29, 2011 7.424 7.552 7.296 7.365 4,707,182 -0.09(-1.19%)
Nov 28, 2011 7.483 7.552 7.316 7.454 7,525,228 +0.50(+7.24%)
Nov 25, 2011 7.010 7.147 6.940 6.950 3,834,174 -0.11(-1.54%)
Nov 23, 2011 7.701 7.740 7.059 7.059 9,013,627 -0.69(-8.92%)
Nov 22, 2011 7.898 8.017 7.681 7.750 6,904,806 -0.16(-2.00%)
Nov 21, 2011 7.918 7.997 7.681 7.908 8,396,007 -0.39(-4.76%)
Nov 18, 2011 8.658 8.678 8.234 8.303 6,763,294 -0.10(-1.18%)
Nov 17, 2011 8.915 9.043 8.323 8.402 10,721,253 -0.39(-4.49%)
Nov 16, 2011 8.905 9.132 8.757 8.796 6,847,366 -0.19(-2.09%)
Nov 15, 2011 8.885 9.122 8.688 8.984 8,186,219 -0.04(-0.44%)
Nov 14, 2011 8.954 9.093 8.806 9.024 6,792,882 +0.10(+1.11%)
Nov 11, 2011 8.629 8.954 8.569 8.925 7,668,692 +0.48(+5.73%)
Nov 10, 2011 8.569 8.688 8.263 8.441 7,991,642 +0.08(+0.94%)
Nov 09, 2011 8.480 8.789 8.333 8.362 11,319,427 -0.66(-7.29%)
Nov 08, 2011 8.980 9.177 8.814 9.020 9,718,826 +0.13(+1.43%)
Nov 07, 2011 8.912 9.165 8.480 8.892 9,138,526 +0.01(+0.11%)
Nov 04, 2011 8.401 9.069 8.293 8.882 12,492,335 +0.36(+4.26%)
Nov 03, 2011 8.362 8.558 7.960 8.519 9,297,054 +0.31(+3.83%)
Nov 02, 2011 8.195 8.274 7.911 8.205 8,037,789 +0.37(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.