Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.53 13.01 12.50 12.87 6,806,502 +0.13(+0.99%)
Nov 29, 2010 12.51 12.80 12.40 12.75 5,246,519 +0.13(+1.00%)
Nov 26, 2010 12.60 12.76 12.56 12.62 2,373,056 -0.23(-1.81%)
Nov 24, 2010 12.77 12.85 12.85 12.85 4,148,918 +0.16(+1.22%)
Nov 23, 2010 12.70 12.83 12.61 12.70 5,436,832 -0.27(-2.09%)
Nov 22, 2010 12.75 13.00 12.60 12.97 5,513,397 +0.10(+0.75%)
Nov 19, 2010 12.65 12.97 12.51 12.87 4,889,202 +0.16(+1.22%)
Nov 18, 2010 12.84 12.90 12.65 12.72 4,894,729 +0.19(+1.55%)
Nov 17, 2010 12.44 12.87 12.42 12.52 5,471,332 +0.04(+0.31%)
Nov 16, 2010 12.44 12.53 12.22 12.48 8,359,048 -0.16(-1.30%)
Nov 15, 2010 12.94 12.98 12.60 12.65 5,458,187 -0.15(-1.21%)
Nov 12, 2010 12.93 13.26 12.60 12.80 7,602,565 -0.31(-2.37%)
Nov 11, 2010 12.76 13.21 12.76 13.11 5,981,581 +0.15(+1.12%)
Nov 10, 2010 12.85 13.03 12.75 12.97 7,073,762 +0.14(+1.06%)
Nov 09, 2010 13.56 13.57 12.71 12.83 14,151,762 -0.53(-3.99%)
Nov 08, 2010 13.29 13.70 13.27 13.37 5,446,681 -0.03(-0.22%)
Nov 05, 2010 13.13 13.60 13.13 13.39 7,318,085 +0.31(+2.36%)
Nov 04, 2010 13.05 13.22 13.00 13.09 7,691,893 +0.28(+2.19%)
Nov 03, 2010 12.80 12.90 12.58 12.81 6,322,372 +0.09(+0.68%)
Nov 02, 2010 12.62 12.78 12.55 12.72 6,023,245 +0.34(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.