Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.05	32.58	31.82	32.57	3,984,123	+0.32(+1.00%)
Nov 27, 2009	31.96	32.62	31.57	32.25	1,767,149	-0.40(-1.23%)
Nov 25, 2009	32.70	32.92	32.61	32.65	1,522,282	+0.17(+0.54%)
Nov 24, 2009	32.65	32.91	32.39	32.48	1,824,492	-0.31(-0.93%)
Nov 23, 2009	32.68	33.23	32.61	32.78	2,659,602	+0.31(+0.97%)
Nov 20, 2009	32.15	32.71	32.05	32.47	2,695,716	+0.11(+0.35%)
Nov 19, 2009	32.36	32.43	31.91	32.36	2,645,390	-0.24(-0.75%)
Nov 18, 2009	32.44	32.64	32.29	32.60	1,749,777	-0.01(-0.03%)
Nov 17, 2009	32.70	32.95	32.44	32.61	2,031,054	-0.27(-0.82%)
Nov 16, 2009	32.39	33.02	32.35	32.88	3,018,718	+0.53(+1.64%)
Nov 13, 2009	32.42	32.65	32.19	32.35	2,405,050	+0.10(+0.32%)
Nov 12, 2009	33.11	33.16	32.16	32.24	3,403,008	-0.77(-2.32%)
Nov 11, 2009	33.02	33.47	32.76	33.01	2,582,422	+0.11(+0.34%)
Nov 10, 2009	32.96	33.08	32.58	32.90	3,480,681	-0.01(-0.03%)
Nov 09, 2009	32.59	32.95	32.43	32.91	3,213,805	+0.52(+1.62%)
Nov 06, 2009	32.23	32.56	31.95	32.38	2,964,202	+0.04(+0.13%)
Nov 05, 2009	31.71	32.77	31.52	32.34	4,546,453	+0.84(+2.66%)
Nov 04, 2009	31.58	31.99	31.41	31.50	3,383,860	-0.16(-0.50%)
Nov 03, 2009	31.67	32.03	31.27	31.66	3,627,239	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.