Indicators

Camden Natl Cp (NQ: CAC )

32.14 +0.35 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.89	13.24	12.36	12.93	72,004	+0.05(+0.43%)
Nov 27, 2009	13.22	13.44	12.78	12.87	18,555	-0.87(-6.35%)
Nov 25, 2009	13.85	13.89	13.72	13.75	14,383	-0.06(-0.46%)
Nov 24, 2009	13.81	13.85	13.27	13.81	17,241	-0.11(-0.76%)
Nov 23, 2009	13.78	13.91	13.75	13.91	17,559	+0.38(+2.84%)
Nov 20, 2009	13.76	13.89	13.37	13.53	21,600	-0.31(-2.22%)
Nov 19, 2009	13.91	13.91	13.48	13.84	43,843	-0.26(-1.85%)
Nov 18, 2009	13.28	14.18	13.28	14.10	53,339	+0.78(+5.86%)
Nov 17, 2009	12.92	13.48	12.78	13.32	41,472	+0.26(+1.97%)
Nov 16, 2009	12.35	13.16	12.19	13.06	33,852	+0.87(+7.16%)
Nov 13, 2009	12.36	12.51	12.02	12.19	20,030	+0.06(+0.52%)
Nov 12, 2009	12.97	13.14	12.08	12.13	87,640	-0.80(-6.20%)
Nov 11, 2009	12.06	13.07	12.06	12.93	61,569	+0.97(+8.15%)
Nov 10, 2009	12.09	12.19	11.87	11.95	27,937	-0.21(-1.77%)
Nov 09, 2009	12.27	12.27	12.06	12.17	30,140	+0.00(+0.00%)
Nov 06, 2009	12.05	12.20	12.00	12.17	17,955	-0.09(-0.76%)
Nov 05, 2009	11.92	12.27	11.92	12.26	52,839	+0.45(+3.78%)
Nov 04, 2009	12.27	12.41	11.72	11.81	73,835	-0.41(-3.35%)
Nov 03, 2009	12.38	12.54	11.95	12.22	47,090	-0.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.