Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.15	36.64	35.87	36.60	2,028,472	+0.29(+0.79%)
Nov 27, 2009	36.09	36.71	35.86	36.32	602,586	-0.80(-2.14%)
Nov 25, 2009	36.53	37.23	36.51	37.11	1,714,772	+0.56(+1.52%)
Nov 24, 2009	36.95	37.03	36.39	36.55	1,382,099	-0.48(-1.29%)
Nov 23, 2009	36.57	37.39	36.42	37.03	1,724,436	+0.76(+2.09%)
Nov 20, 2009	36.30	36.55	35.77	36.28	2,598,434	-0.26(-0.71%)
Nov 19, 2009	37.09	37.40	36.25	36.54	2,663,572	-0.92(-2.46%)
Nov 18, 2009	37.83	37.93	37.05	37.46	1,792,750	-0.55(-1.44%)
Nov 17, 2009	37.42	38.00	37.32	38.00	1,632,556	+0.36(+0.97%)
Nov 16, 2009	37.78	38.01	37.52	37.64	1,931,199	-0.14(-0.38%)
Nov 13, 2009	37.26	37.88	36.88	37.78	1,764,142	+0.70(+1.89%)
Nov 12, 2009	37.63	37.73	37.02	37.08	1,898,274	-0.49(-1.30%)
Nov 11, 2009	38.02	38.02	37.16	37.57	1,122,559	+0.18(+0.49%)
Nov 10, 2009	37.86	37.99	37.28	37.39	1,473,998	-0.41(-1.09%)
Nov 09, 2009	37.39	37.85	37.18	37.80	2,096,767	+0.53(+1.41%)
Nov 06, 2009	36.71	37.39	36.54	37.27	3,045,319	+0.52(+1.41%)
Nov 05, 2009	36.06	36.86	35.88	36.76	3,683,435	+1.02(+2.84%)
Nov 04, 2009	36.47	36.68	35.70	35.74	3,427,090	-0.79(-2.15%)
Nov 03, 2009	35.76	36.67	35.62	36.53	3,196,425	+0.73(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.