Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.17	33.98	33.07	33.93	17,722,572	+0.80(+2.42%)
Nov 27, 2009	33.02	33.58	32.81	33.12	7,404,132	-0.71(-2.11%)
Nov 25, 2009	33.88	33.99	33.62	33.84	8,731,584	+0.47(+1.41%)
Nov 24, 2009	33.72	33.78	33.26	33.37	8,912,921	-0.40(-1.18%)
Nov 23, 2009	33.91	34.23	33.49	33.77	14,487,752	+0.57(+1.71%)
Nov 20, 2009	33.12	33.33	32.84	33.20	13,148,561	-0.17(-0.51%)
Nov 19, 2009	33.50	33.66	32.91	33.37	15,176,424	-0.35(-1.03%)
Nov 18, 2009	33.50	33.76	33.21	33.72	10,556,195	+0.17(+0.51%)
Nov 17, 2009	33.48	33.59	32.97	33.55	12,468,183	-0.06(-0.19%)
Nov 16, 2009	32.98	34.05	32.69	33.61	25,002,560	+0.88(+2.70%)
Nov 13, 2009	32.04	32.78	31.88	32.73	19,089,954	+0.69(+2.15%)
Nov 12, 2009	32.48	32.69	31.92	32.04	12,124,117	-0.45(-1.37%)
Nov 11, 2009	32.40	32.93	32.24	32.48	16,509,333	+0.30(+0.93%)
Nov 10, 2009	31.58	32.33	31.45	32.18	16,791,146	+0.51(+1.61%)
Nov 09, 2009	30.55	31.76	30.42	31.67	20,532,528	+1.49(+4.94%)
Nov 06, 2009	30.24	30.81	29.94	30.18	14,868,967	+0.32(+1.06%)
Nov 05, 2009	29.40	30.68	29.22	29.86	18,321,798	+0.70(+2.39%)
Nov 04, 2009	29.48	29.78	29.04	29.17	14,839,970	-0.06(-0.22%)
Nov 03, 2009	28.58	29.32	28.23	29.23	13,863,544	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.