Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.815 3.889 3.815 3.843 13,112 -0.05(-1.20%)
Nov 29, 2006 3.827 3.889 3.827 3.889 48,525 +0.00(+0.00%)
Nov 28, 2006 3.850 3.889 3.780 3.889 13,144 +0.01(+0.20%)
Nov 27, 2006 3.812 3.882 3.780 3.882 24,607 +0.04(+1.01%)
Nov 24, 2006 3.812 3.843 3.788 3.843 1,285 -0.02(-0.40%)
Nov 22, 2006 3.780 3.889 3.780 3.858 47,374 +0.07(+1.85%)
Nov 21, 2006 3.843 3.889 3.788 3.788 12,377 +0.02(+0.41%)
Nov 20, 2006 3.804 3.850 3.742 3.773 10,379 -0.09(-2.41%)
Nov 17, 2006 3.882 3.889 3.843 3.866 33,310 +0.05(+1.22%)
Nov 16, 2006 3.792 3.850 3.788 3.819 14,526 +0.01(+0.20%)
Nov 15, 2006 3.850 3.850 3.765 3.812 23,410 +0.02(+0.41%)
Nov 14, 2006 3.804 3.804 3.703 3.796 37,024 +0.08(+2.09%)
Nov 13, 2006 3.648 3.718 3.648 3.718 21,533 +0.06(+1.70%)
Nov 10, 2006 3.609 3.672 3.609 3.656 12,160 -0.03(-0.84%)
Nov 09, 2006 3.656 3.726 3.648 3.687 3,642 -0.02(-0.63%)
Nov 08, 2006 3.594 3.710 3.594 3.710 11,556 +0.05(+1.27%)
Nov 07, 2006 3.648 3.695 3.648 3.664 2,956 -0.01(-0.21%)
Nov 06, 2006 3.633 3.695 3.602 3.672 6,504 -0.06(-1.67%)
Nov 03, 2006 3.672 3.734 3.539 3.734 21,703 +0.03(+0.84%)
Nov 02, 2006 3.617 3.749 3.617 3.703 32,740 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.