Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.726 3.920 3.633 3.734 14,664 +0.04(+1.05%)
Nov 29, 2005 3.672 3.858 3.672 3.695 12,359 +0.02(+0.64%)
Nov 28, 2005 3.742 3.835 3.656 3.672 10,284 -0.11(-2.88%)
Nov 25, 2005 3.773 4.014 3.773 3.780 4,469 +0.01(+0.21%)
Nov 23, 2005 3.695 3.920 3.672 3.773 19,300 +0.00(+0.00%)
Nov 22, 2005 3.718 3.835 3.695 3.773 14,838 -0.08(-2.02%)
Nov 21, 2005 3.749 3.850 3.726 3.850 1,671 -0.03(-0.80%)
Nov 18, 2005 3.866 3.889 3.742 3.882 5,593 +0.16(+4.17%)
Nov 17, 2005 3.656 3.967 3.656 3.726 6,520 +0.02(+0.63%)
Nov 16, 2005 3.547 3.796 3.539 3.703 17,558 +0.16(+4.39%)
Nov 15, 2005 3.586 3.602 3.547 3.547 8,477 -0.05(-1.30%)
Nov 14, 2005 3.609 3.617 3.586 3.594 8,714 -0.02(-0.43%)
Nov 11, 2005 3.648 3.757 3.609 3.609 9,065 -0.09(-2.32%)
Nov 10, 2005 3.640 3.695 3.594 3.695 6,987 +0.02(+0.64%)
Nov 09, 2005 3.788 3.796 3.640 3.672 9,627 -0.10(-2.68%)
Nov 08, 2005 3.710 3.850 3.672 3.773 12,198 +0.02(+0.41%)
Nov 07, 2005 3.656 3.928 3.500 3.757 34,572 +0.07(+1.90%)
Nov 04, 2005 3.656 3.765 3.656 3.687 10,413 +0.00(+0.00%)
Nov 03, 2005 3.656 3.765 3.656 3.687 10,965 +0.01(+0.21%)
Nov 02, 2005 3.578 3.734 3.578 3.679 45,166 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.