Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	41.30	41.60	41.29	41.40	791,200	+0.10(+0.24%)
Nov 26, 2003	41.75	42.09	41.17	41.30	1,239,300	-0.32(-0.77%)
Nov 25, 2003	41.81	42.11	41.68	41.62	1,009,800	-0.19(-0.45%)
Nov 24, 2003	41.40	41.99	41.40	41.81	949,300	+0.71(+1.73%)
Nov 21, 2003	41.00	41.39	40.98	41.10	872,000	+0.10(+0.24%)
Nov 20, 2003	41.55	41.96	41.08	41.00	1,777,700	-0.69(-1.66%)
Nov 19, 2003	42.22	42.47	41.31	41.69	1,635,900	-0.66(-1.56%)
Nov 18, 2003	43.00	43.25	42.32	42.35	1,984,600	-0.17(-0.40%)
Nov 17, 2003	43.22	43.59	42.05	42.52	2,593,900	-1.68(-3.80%)
Nov 14, 2003	44.55	44.77	44.08	44.20	1,748,500	-0.55(-1.23%)
Nov 13, 2003	44.00	44.99	43.70	44.75	2,934,800	+0.56(+1.27%)
Nov 12, 2003	40.79	44.54	43.50	44.19	7,452,700	+3.40(+8.34%)
Nov 11, 2003	40.95	41.22	40.46	40.79	2,255,400	-0.16(-0.39%)
Nov 10, 2003	40.94	41.74	40.71	40.95	1,798,500	+0.26(+0.64%)
Nov 07, 2003	39.70	41.00	39.68	40.69	1,945,700	+1.23(+3.12%)
Nov 06, 2003	39.05	39.49	38.94	39.46	1,009,100	+0.24(+0.61%)
Nov 05, 2003	39.52	39.85	39.01	39.22	722,600	-0.49(-1.23%)
Nov 04, 2003	39.37	40.05	39.25	39.71	859,603	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.