Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.74	15.77	15.66	15.69	108,898	+0.11(+0.74%)
Nov 26, 2003	15.75	15.75	15.31	15.58	190,782	-0.17(-1.09%)
Nov 25, 2003	15.66	15.71	15.55	15.75	274,446	-0.01(-0.06%)
Nov 24, 2003	15.45	15.76	15.39	15.76	223,557	+0.38(+2.48%)
Nov 21, 2003	15.09	15.34	15.09	15.38	311,932	+0.30(+1.96%)
Nov 20, 2003	15.19	15.38	14.86	15.08	611,509	-0.29(-1.86%)
Nov 19, 2003	14.81	15.42	14.81	15.37	592,661	+0.56(+3.81%)
Nov 18, 2003	15.60	15.63	14.63	14.80	1,479,455	-0.89(-5.66%)
Nov 17, 2003	15.47	15.71	15.34	15.69	455,281	-0.16(-1.02%)
Nov 14, 2003	16.02	16.08	15.77	15.85	218,949	-0.10(-0.60%)
Nov 13, 2003	15.97	16.12	15.89	15.95	150,783	-0.11(-0.71%)
Nov 12, 2003	15.70	16.06	15.68	16.06	339,890	+0.37(+2.37%)
Nov 11, 2003	15.48	15.79	15.48	15.69	275,807	+0.22(+1.42%)
Nov 10, 2003	15.95	15.95	15.42	15.47	671,090	-0.67(-4.14%)
Nov 07, 2003	16.15	16.23	16.03	16.14	285,441	+0.01(+0.06%)
Nov 06, 2003	15.99	16.10	15.97	16.13	374,235	+0.14(+0.90%)
Nov 05, 2003	15.81	16.01	15.73	15.99	324,498	-0.07(-0.42%)
Nov 04, 2003	15.81	16.32	15.79	16.05	441,570	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.