Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.852	2.890	2.794	2.871	374,081	+0.02(+0.67%)
Nov 26, 2003	2.737	2.861	2.737	2.852	811,693	+0.11(+4.20%)
Nov 25, 2003	2.708	2.737	2.584	2.737	507,308	+0.07(+2.51%)
Nov 24, 2003	2.584	2.727	2.584	2.670	693,199	+0.10(+3.72%)
Nov 21, 2003	2.488	2.584	2.440	2.574	531,027	+0.09(+3.46%)
Nov 20, 2003	2.450	2.536	2.450	2.488	382,126	-0.06(-2.26%)
Nov 19, 2003	2.603	2.632	2.517	2.546	457,674	-0.05(-1.84%)
Nov 18, 2003	2.603	2.622	2.546	2.594	732,383	+0.07(+2.65%)
Nov 17, 2003	2.536	2.555	2.460	2.527	1,057,040	-0.09(-3.30%)
Nov 14, 2003	2.680	2.737	2.603	2.613	906,049	-0.07(-2.50%)
Nov 13, 2003	2.699	2.747	2.651	2.680	1,139,588	-0.01(-0.36%)
Nov 12, 2003	2.488	2.689	2.488	2.689	650,984	+0.11(+4.46%)
Nov 11, 2003	2.871	2.871	2.574	2.574	2,042,608	-0.30(-10.33%)
Nov 10, 2003	3.082	3.101	2.727	2.871	2,128,187	-0.15(-5.06%)
Nov 07, 2003	2.871	3.091	2.861	3.024	4,671,833	+0.22(+7.85%)
Nov 06, 2003	2.622	2.804	2.603	2.804	4,451,146	+0.22(+8.52%)
Nov 05, 2003	2.393	2.584	2.393	2.584	2,953,882	+0.19(+8.00%)
Nov 04, 2003	2.354	2.412	2.316	2.393	863,996	+0.06(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.