Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.21 +0.12 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.860 6.162 5.559 6.120 254,550 +0.08(+1.25%)
Nov 29, 2022 6.372 6.372 5.835 6.045 131,111 -0.31(-4.88%)
Nov 28, 2022 6.254 6.548 5.959 6.355 136,676 +0.03(+0.40%)
Nov 25, 2022 6.690 6.820 6.212 6.330 111,043 -0.72(-10.23%)
Nov 23, 2022 7.311 7.495 7.026 7.051 110,604 -0.35(-4.76%)
Nov 22, 2022 7.294 7.487 7.294 7.403 34,459 -0.05(-0.68%)
Nov 21, 2022 7.571 7.646 6.900 7.453 131,128 -0.39(-5.02%)
Nov 18, 2022 7.936 7.936 7.669 7.847 58,175 +0.04(+0.52%)
Nov 17, 2022 7.815 8.050 7.620 7.807 66,283 -0.14(-1.73%)
Nov 16, 2022 7.904 8.192 7.604 7.945 64,708 +0.01(+0.10%)
Nov 15, 2022 7.782 8.176 7.734 7.936 110,313 +0.27(+3.49%)
Nov 14, 2022 7.945 8.034 7.620 7.669 130,024 -0.20(-2.57%)
Nov 11, 2022 7.758 8.236 7.677 7.872 63,604 +0.26(+3.41%)
Nov 10, 2022 6.785 7.791 6.712 7.612 148,739 +1.01(+15.36%)
Nov 09, 2022 7.126 7.345 6.493 6.599 99,887 -0.54(-7.50%)
Nov 08, 2022 6.883 7.191 6.672 7.134 166,247 -0.40(-5.27%)
Nov 07, 2022 7.426 8.022 7.377 7.531 102,455 +0.13(+1.75%)
Nov 04, 2022 7.604 7.961 7.223 7.401 107,771 -0.19(-2.46%)
Nov 03, 2022 7.904 7.945 7.484 7.588 68,493 -0.36(-4.49%)
Nov 02, 2022 8.285 8.382 7.896 7.945 62,408 -0.37(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.