Indicators

Klondike Gold Corp (TSV: KG )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1750	0.1750	0.1750	0.1750	28,600	-0.01(-2.78%)
Nov 29, 2021	0.1800	0.1800	0.1800	0.1800	82,000	+0.00(+0.00%)
Nov 26, 2021	0.1850	0.1900	0.1800	0.1800	94,500	-0.01(-5.26%)
Nov 24, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 22, 2021		0.1900	0.1900	0.1900	268	-0.01(-5.00%)
Nov 19, 2021	0.1900	0.2000	0.1900	0.2000	65,466	+0.02(+8.11%)
Nov 18, 2021	0.1850	0.1850	0.1850	0.1850	2,500	+0.00(+0.00%)
Nov 17, 2021	0.1900	0.1900	0.1850	0.1850	1,553	-0.01(-2.63%)
Nov 16, 2021	0.1800	0.1900	0.1800	0.1900	8,250	+0.01(+2.70%)
Nov 15, 2021	0.1800	0.1850	0.1800	0.1850	11,549	+0.00(+0.00%)
Nov 12, 2021	0.2000	0.2000	0.1850	0.1850	15,500	-0.01(-2.63%)
Nov 11, 2021	0.1900	0.1900	0.1900	0.1900	22,210	+0.01(+2.70%)
Nov 09, 2021	0.1850	0.1850	0.1850	0.1850	75,000	-0.01(-2.63%)
Nov 08, 2021	0.2000	0.2000	0.1900	0.1900	35,400	-0.01(-5.00%)
Nov 05, 2021	0.2100	0.2100	0.1850	0.2000	19,000	-0.01(-4.76%)
Nov 04, 2021	0.2000	0.2100	0.2000	0.2100	23,001	+0.02(+10.53%)
Nov 03, 2021	0.1800	0.1900	0.1800	0.1900	331,320	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.