Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.790 6.150 5.790 6.035 14,764 +0.24(+4.05%)
Nov 27, 2020 5.800 5.800 5.660 5.800 3,000 +0.00(+0.00%)
Nov 25, 2020 5.610 5.800 5.610 5.800 1,400 +0.00(+0.00%)
Nov 24, 2020 5.990 6.000 5.550 5.800 2,874 +0.00(+0.00%)
Nov 23, 2020 6.220 6.220 5.590 5.800 16,747 -0.40(-6.45%)
Nov 20, 2020 6.430 6.450 6.100 6.200 3,000 -0.19(-2.97%)
Nov 19, 2020 6.250 6.510 5.800 6.390 24,733 +0.28(+4.53%)
Nov 18, 2020 5.780 6.200 5.500 6.113 9,679 +0.11(+1.88%)
Nov 17, 2020 6.030 6.030 5.760 6.000 5,651 -0.17(-2.76%)
Nov 16, 2020 6.250 6.300 6.010 6.170 9,012 +0.02(+0.33%)
Nov 13, 2020 5.300 6.300 5.230 6.150 26,600 +0.92(+17.59%)
Nov 12, 2020 5.460 5.460 5.100 5.230 3,608 -0.25(-4.56%)
Nov 11, 2020 4.960 5.800 4.960 5.480 14,080 +0.48(+9.60%)
Nov 10, 2020 4.900 5.000 4.900 5.000 4,422 +0.00(+0.00%)
Nov 09, 2020 5.000 5.240 3.800 5.000 25,425 +0.00(+0.00%)
Nov 06, 2020 5.150 5.320 4.630 5.000 12,200 -0.33(-6.19%)
Nov 05, 2020 5.940 5.940 5.020 5.330 21,245 -0.58(-9.81%)
Nov 04, 2020 5.800 6.000 5.800 5.910 3,528 -0.09(-1.50%)
Nov 03, 2020 5.810 6.360 5.800 6.000 9,217 +0.26(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.