Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NRGV )

1.260 +0.030 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.900 2.045 1.870 2.010 653,904 +0.14(+7.49%)
Oct 30, 2023 1.970 1.990 1.830 1.870 909,198 -0.04(-2.09%)
Oct 27, 2023 2.120 2.140 1.910 1.910 610,549 -0.18(-8.61%)
Oct 26, 2023 2.130 2.210 2.090 2.090 512,957 -0.02(-0.95%)
Oct 25, 2023 2.010 2.185 2.000 2.110 737,067 +0.06(+2.93%)
Oct 24, 2023 2.020 2.170 2.010 2.050 827,334 +0.08(+4.06%)
Oct 23, 2023 2.050 2.105 1.950 1.970 798,177 -0.10(-4.83%)
Oct 20, 2023 2.160 2.175 2.035 2.070 904,400 -0.11(-5.05%)
Oct 19, 2023 2.180 2.260 2.175 2.180 295,262 -0.08(-3.54%)
Oct 18, 2023 2.400 2.400 2.180 2.260 646,876 -0.17(-7.00%)
Oct 17, 2023 2.470 2.523 2.390 2.430 458,176 -0.07(-2.80%)
Oct 16, 2023 2.510 2.545 2.395 2.500 678,690 +0.03(+1.21%)
Oct 13, 2023 2.480 2.550 2.430 2.470 519,420 +0.00(+0.00%)
Oct 12, 2023 2.600 2.610 2.450 2.470 553,510 -0.13(-5.00%)
Oct 11, 2023 2.510 2.760 2.510 2.600 1,071,296 +0.02(+0.78%)
Oct 10, 2023 2.250 2.590 2.250 2.580 1,085,369 +0.34(+15.18%)
Oct 09, 2023 2.240 2.275 2.170 2.240 419,349 -0.06(-2.61%)
Oct 06, 2023 2.140 2.305 2.135 2.300 1,058,516 +0.14(+6.48%)
Oct 05, 2023 2.260 2.320 2.130 2.160 1,214,301 -0.12(-5.26%)
Oct 04, 2023 2.160 2.280 2.090 2.280 787,449 +0.10(+4.59%)
Oct 03, 2023 2.390 2.390 2.170 2.180 1,152,023 -0.25(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.