Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.21 +0.09 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.096 8.275 7.728 7.889 43,657 -0.08(-1.06%)
Oct 30, 2023 7.870 8.002 7.691 7.973 27,652 +0.15(+1.93%)
Oct 27, 2023 7.842 7.870 7.634 7.823 22,869 +0.00(+0.00%)
Oct 26, 2023 7.662 8.030 7.521 7.823 73,439 +0.16(+2.09%)
Oct 25, 2023 7.644 7.794 7.446 7.662 28,818 -0.03(-0.37%)
Oct 24, 2023 7.691 7.719 7.512 7.691 30,653 +0.05(+0.62%)
Oct 23, 2023 7.493 7.747 7.398 7.644 35,533 +0.10(+1.38%)
Oct 20, 2023 7.549 7.625 7.446 7.540 51,546 +0.01(+0.13%)
Oct 19, 2023 7.766 7.842 7.521 7.530 30,687 -0.24(-3.03%)
Oct 18, 2023 7.945 7.973 7.757 7.766 61,859 -0.17(-2.14%)
Oct 17, 2023 7.615 8.063 7.563 7.936 97,340 +0.29(+3.82%)
Oct 16, 2023 7.710 7.823 7.558 7.644 31,147 +0.06(+0.75%)
Oct 13, 2023 7.606 7.644 7.163 7.587 80,331 -0.04(-0.49%)
Oct 12, 2023 7.945 8.002 7.502 7.625 70,668 -0.40(-4.94%)
Oct 11, 2023 7.898 8.049 7.495 8.021 17,898 +0.06(+0.71%)
Oct 10, 2023 7.681 8.134 7.634 7.964 39,147 +0.25(+3.17%)
Oct 09, 2023 7.672 7.776 7.563 7.719 45,478 -0.06(-0.73%)
Oct 06, 2023 7.700 7.842 7.389 7.776 69,686 +0.07(+0.86%)
Oct 05, 2023 7.615 7.889 7.615 7.710 58,382 +0.09(+1.24%)
Oct 04, 2023 7.549 7.700 7.549 7.615 28,798 +0.06(+0.75%)
Oct 03, 2023 7.813 7.907 7.399 7.559 56,474 -0.25(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.