Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.470 1.550 1.450 1.503 4,868 -0.02(-1.11%)
Oct 30, 2023 1.460 1.530 1.410 1.520 10,462 +0.00(+0.01%)
Oct 27, 2023 1.450 1.538 1.450 1.520 11,491 +0.05(+3.39%)
Oct 26, 2023 1.510 1.555 1.430 1.470 14,163 -0.04(-2.97%)
Oct 25, 2023 1.560 1.650 1.510 1.515 16,288 -0.11(-6.48%)
Oct 24, 2023 1.540 1.630 1.540 1.620 6,428 +0.05(+3.18%)
Oct 23, 2023 1.560 1.651 1.530 1.570 8,489 +0.01(+0.64%)
Oct 20, 2023 1.640 1.810 1.560 1.560 8,892 -0.12(-7.14%)
Oct 19, 2023 1.730 1.815 1.600 1.680 17,982 +0.02(+1.20%)
Oct 18, 2023 1.750 1.772 1.660 1.660 9,547 -0.13(-7.12%)
Oct 17, 2023 1.780 1.845 1.770 1.787 2,868 -0.04(-2.34%)
Oct 16, 2023 1.830 1.900 1.780 1.830 6,184 +0.06(+3.39%)
Oct 13, 2023 1.750 1.900 1.740 1.770 12,155 -0.01(-0.56%)
Oct 12, 2023 1.840 1.840 1.780 1.780 16,929 -0.06(-3.26%)
Oct 11, 2023 1.900 2.020 1.770 1.840 20,301 -0.08(-4.17%)
Oct 10, 2023 2.000 2.080 1.920 1.920 12,502 -0.05(-2.54%)
Oct 09, 2023 2.030 2.050 1.900 1.970 9,447 -0.08(-4.01%)
Oct 06, 2023 2.170 2.232 2.040 2.052 21,231 -0.17(-7.55%)
Oct 05, 2023 2.260 2.260 2.190 2.220 1,581 +0.02(+0.91%)
Oct 04, 2023 2.290 2.340 2.200 2.200 9,982 -0.02(-0.90%)
Oct 03, 2023 2.310 2.370 2.200 2.220 13,144 -0.24(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.