Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2921 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.780 1.660 1.780 3,116 -0.01(-0.56%)
Oct 30, 2023 1.720 1.800 1.720 1.790 4,381 +0.09(+5.29%)
Oct 27, 2023 1.725 1.740 1.665 1.700 19,297 -0.07(-3.95%)
Oct 26, 2023 1.660 1.770 1.660 1.770 35,727 +0.03(+1.72%)
Oct 25, 2023 1.720 1.747 1.720 1.740 5,550 -0.02(-1.14%)
Oct 24, 2023 1.810 1.930 1.700 1.760 33,328 -0.08(-4.35%)
Oct 23, 2023 1.860 1.860 1.810 1.840 6,239 +0.01(+0.55%)
Oct 20, 2023 1.830 1.840 1.800 1.830 11,662 -0.06(-3.17%)
Oct 19, 2023 1.890 1.958 1.890 1.890 12,366 -0.06(-3.08%)
Oct 18, 2023 2.160 2.230 1.930 1.950 40,954 -0.22(-10.14%)
Oct 17, 2023 2.210 2.380 1.970 2.170 22,284 +0.04(+1.88%)
Oct 16, 2023 1.940 2.300 1.931 2.130 17,579 +0.19(+9.79%)
Oct 13, 2023 2.010 2.060 1.940 1.940 14,410 -0.11(-5.37%)
Oct 12, 2023 2.000 2.060 1.980 2.050 23,120 +0.05(+2.50%)
Oct 11, 2023 2.100 2.140 1.960 2.000 34,440 -0.10(-4.76%)
Oct 10, 2023 2.040 2.100 1.843 2.100 10,200 +0.12(+6.06%)
Oct 09, 2023 1.798 1.990 1.798 1.980 5,758 -0.01(-0.50%)
Oct 06, 2023 1.890 1.990 1.890 1.990 2,673 +0.08(+4.19%)
Oct 05, 2023 1.960 2.020 1.900 1.910 24,952 -0.06(-3.05%)
Oct 04, 2023 1.830 1.980 1.770 1.970 23,236 +0.16(+8.84%)
Oct 03, 2023 1.860 1.970 1.730 1.810 63,455 -0.14(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.