Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0101	0.0178	0.0101	0.0178	829	-0.00(-6.32%)
Oct 30, 2023	0.0159	0.0250	0.0070	0.0190	807,144	+0.00(+26.67%)
Oct 27, 2023	0.0150	0.0151	0.0150	0.0150	840,125	+0.00(+0.00%)
Oct 26, 2023	0.0400	0.0400	0.0150	0.0150	63,193	+0.00(+0.00%)
Oct 24, 2023				0.0150	0	+0.00(+2.74%)
Oct 23, 2023	0.0146	0.0400	0.0146	0.0146	391,950	-0.00(-1.35%)
Oct 19, 2023				0.0148	0	-0.00(-17.32%)
Oct 18, 2023	0.0200	0.0200	0.0179	0.0179	3,126	+0.01(+79.00%)
Oct 16, 2023				0.0100	0	+0.00(+0.00%)
Oct 12, 2023				0.0100	5	-0.00(-9.09%)
Oct 11, 2023	0.0110	0.0110	0.0110	0.0110	28,500	+0.00(+0.00%)
Oct 10, 2023	0.0110	0.0110	0.0110	0.0110	41,500	-0.00(-3.51%)
Oct 05, 2023				0.0114	0	-0.00(-24.00%)
Oct 04, 2023	0.0150	0.0168	0.0110	0.0150	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.