Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0200	0.0200	0.0200	0.0200	1,031,914	+0.00(+0.00%)
Oct 28, 2021	0.0250	0.0250	0.0150	0.0200	653,836	+0.00(+0.00%)
Oct 27, 2021	0.0200	0.0250	0.0150	0.0200	1,286,223	-0.01(-20.00%)
Oct 26, 2021	0.0250			0.0250	10,781,597	+0.00(+0.00%)
Oct 25, 2021	0.0250	0.0250	0.0200	0.0250	975,917	-0.00(-16.67%)
Oct 22, 2021	0.0200	0.0300	0.0200	0.0300	635,100	+0.00(+0.00%)
Oct 21, 2021	0.0250	0.0300	0.0200	0.0300	590,117	+0.00(+20.00%)
Oct 20, 2021	0.0250	0.0250	0.0200	0.0250	951,923	+0.00(+0.00%)
Oct 19, 2021	0.0250	0.0250	0.0200	0.0250	1,323,376	+0.00(+0.00%)
Oct 18, 2021	0.0250	0.0300	0.0250	0.0250	1,166,764	+0.00(+0.00%)
Oct 15, 2021	0.0250	0.0300	0.0200	0.0250	1,585,049	+0.00(+0.00%)
Oct 14, 2021	0.0250	0.0250	0.0200	0.0250	699,369	+0.00(+0.00%)
Oct 13, 2021	0.0250	0.0300	0.0250	0.0250	1,699,645	+0.00(+0.00%)
Oct 12, 2021	0.0250	0.0250	0.0200	0.0250	716,518	+0.00(+0.00%)
Oct 08, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2021	0.0250	0.0250	0.0250	0.0250	252,550	+0.00(+0.00%)
Oct 06, 2021	0.0250	0.0300	0.0250	0.0250	514,456	+0.00(+0.00%)
Oct 05, 2021	0.0250	0.0250	0.0250	0.0250	1,417,000	+0.00(+0.00%)
Oct 04, 2021	0.0250	0.0300	0.0250	0.0250	2,225,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.