Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.550 6.550 5.860 6.475 17,014 -0.08(-1.15%)
Oct 28, 2021 6.760 6.780 6.350 6.550 15,417 -0.25(-3.68%)
Oct 27, 2021 6.800 6.841 6.730 6.800 17,736 +0.00(+0.00%)
Oct 26, 2021 6.740 6.800 9,551 +0.06(+0.89%)
Oct 25, 2021 6.610 6.980 6.610 6.740 25,906 -0.15(-2.18%)
Oct 22, 2021 6.990 6.990 6.600 6.890 10,536 -0.10(-1.43%)
Oct 21, 2021 7.000 7.110 6.610 6.990 53,720 -0.03(-0.43%)
Oct 20, 2021 7.020 7.100 6.880 7.020 48,040 +0.12(+1.74%)
Oct 19, 2021 6.270 6.950 6.250 6.900 49,435 +0.29(+4.39%)
Oct 18, 2021 6.280 6.800 5.960 6.610 64,208 +0.36(+5.76%)
Oct 15, 2021 5.747 6.250 5.660 6.250 18,707 +0.42(+7.20%)
Oct 14, 2021 5.810 5.840 5.660 5.830 7,787 -0.06(-1.02%)
Oct 13, 2021 5.950 6.250 5.650 5.890 32,448 -0.02(-0.34%)
Oct 12, 2021 5.700 5.980 5.620 5.910 15,608 +0.12(+2.07%)
Oct 11, 2021 6.170 6.300 5.310 5.790 17,473 -0.36(-5.85%)
Oct 08, 2021 5.000 6.500 5.000 6.150 49,519 +1.16(+23.25%)
Oct 07, 2021 4.740 4.990 4.450 4.990 16,501 +0.54(+12.13%)
Oct 06, 2021 4.370 4.660 4.370 4.450 9,265 +0.04(+0.91%)
Oct 05, 2021 4.650 4.740 4.380 4.410 15,773 -0.20(-4.34%)
Oct 04, 2021 4.350 4.900 4.320 4.610 36,022 +0.28(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.