Indicators

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.203	1.314	1.130	1.197	16,210	-0.05(-4.22%)
Oct 30, 2018	1.250	1.251	1.250	1.250	3,455	-0.06(-4.64%)
Oct 29, 2018	1.230	1.311	1.230	1.311	390	+0.00(+0.06%)
Oct 26, 2018	1.300	1.310	1.210	1.310	3,900	+0.04(+3.15%)
Oct 25, 2018	1.260	1.323	1.260	1.270	2,725	+0.04(+3.25%)
Oct 24, 2018	1.370	1.370	1.230	1.230	1,142	-0.14(-10.22%)
Oct 23, 2018	1.310	1.371	1.230	1.370	13,748	+0.07(+5.38%)
Oct 22, 2018	1.290	1.474	1.290	1.300	2,672	-0.07(-5.11%)
Oct 19, 2018	1.300	1.570	1.270	1.370	76,400	+0.12(+9.16%)
Oct 18, 2018	1.435	1.600	1.220	1.255	144,322	+0.00(+0.40%)
Oct 17, 2018	1.270	1.270	1.200	1.250	7,028	-0.01(-0.79%)
Oct 16, 2018		1.260	1.260	1.260	25	+0.00(+0.00%)
Oct 15, 2018		1.260	1.260	1.260	74	+0.00(+0.00%)
Oct 11, 2018		1.260	1.260	1.260	0	-0.17(-11.89%)
Oct 10, 2018	1.360	1.430	1.350	1.430	696	+0.13(+10.00%)
Oct 09, 2018	1.300	1.300	1.300	1.300	434	+0.04(+3.48%)
Oct 08, 2018	1.256	1.256	1.256	1.256	290	-0.09(-6.94%)
Oct 04, 2018		1.350	1.350	1.350	0	+0.02(+1.50%)
Oct 03, 2018		1.330	1.330	1.330	155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.