Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.5898 0.5898 0.5500 0.5515 280,948 -0.03(-4.91%)
Oct 30, 2018 0.6000 0.6000 0.5500 0.5800 377,084 -0.01(-2.27%)
Oct 29, 2018 0.6050 0.6073 0.5900 0.5935 242,629 -0.01(-1.90%)
Oct 26, 2018 0.6200 0.6200 0.6000 0.6050 183,000 -0.02(-3.42%)
Oct 25, 2018 0.6422 0.6422 0.6019 0.6264 96,910 +0.01(+1.69%)
Oct 24, 2018 0.6700 0.6698 0.6100 0.6160 208,237 -0.03(-4.20%)
Oct 23, 2018 0.6554 0.6679 0.6430 0.6430 166,263 -0.00(-0.62%)
Oct 22, 2018 0.6400 0.6697 0.6371 0.6470 176,625 -0.00(-0.46%)
Oct 19, 2018 0.6600 0.6700 0.6400 0.6500 115,100 -0.01(-1.50%)
Oct 18, 2018 0.6799 0.6799 0.6324 0.6599 216,832 +0.01(+1.26%)
Oct 17, 2018 0.6900 0.6900 0.6500 0.6517 253,900 -0.02(-2.83%)
Oct 16, 2018 0.6999 0.6999 0.6700 0.6707 247,673 -0.01(-1.38%)
Oct 15, 2018 0.6900 0.7260 0.6750 0.6801 464,235 +0.00(+0.01%)
Oct 12, 2018 0.6950 0.6950 0.6500 0.6800 404,400 +0.02(+2.70%)
Oct 11, 2018 0.6700 0.6758 0.6400 0.6621 313,828 +0.02(+2.57%)
Oct 10, 2018 0.6300 0.6550 0.6133 0.6455 252,961 +0.02(+2.48%)
Oct 09, 2018 0.6800 0.6800 0.6200 0.6299 241,271 -0.02(-2.90%)
Oct 08, 2018 0.6800 0.6798 0.6426 0.6487 327,149 -0.00(-0.20%)
Oct 05, 2018 0.6800 0.6800 0.6500 0.6500 403,800 -0.00(-0.49%)
Oct 04, 2018 0.7100 0.7100 0.6400 0.6532 393,818 -0.04(-5.31%)
Oct 03, 2018 0.7000 0.7100 0.6731 0.6898 572,508 +0.02(+2.50%)
Oct 02, 2018 0.6500 0.6883 0.6320 0.6730 681,034 +0.05(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.