Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.40 15.55 14.03 15.00 173,005 -0.55(-3.54%)
Oct 28, 2016 16.00 16.15 15.45 15.55 36,538 -0.60(-3.72%)
Oct 27, 2016 16.55 17.10 16.00 16.15 27,639 -0.25(-1.52%)
Oct 26, 2016 16.55 16.75 16.25 16.40 32,021 -0.30(-1.80%)
Oct 25, 2016 17.20 17.90 16.65 16.70 27,891 -0.50(-2.91%)
Oct 24, 2016 17.30 17.75 17.15 17.20 46,895 -0.10(-0.58%)
Oct 21, 2016 16.90 17.45 16.90 17.30 31,240 +0.25(+1.47%)
Oct 20, 2016 16.75 17.15 16.65 17.05 28,734 +0.25(+1.49%)
Oct 19, 2016 16.55 17.25 16.41 16.80 35,810 +0.25(+1.51%)
Oct 18, 2016 16.60 17.00 16.40 16.55 30,866 -0.05(-0.30%)
Oct 17, 2016 16.95 17.10 16.45 16.60 35,802 -0.45(-2.64%)
Oct 14, 2016 17.11 17.23 16.76 17.05 125,644 +0.05(+0.29%)
Oct 13, 2016 16.55 17.10 16.46 17.00 71,432 +0.31(+1.86%)
Oct 12, 2016 16.40 17.07 16.33 16.69 72,440 +0.20(+1.21%)
Oct 11, 2016 15.68 16.52 15.68 16.49 64,961 +0.73(+4.63%)
Oct 10, 2016 15.35 15.93 15.35 15.76 68,165 +0.65(+4.30%)
Oct 07, 2016 15.31 15.54 15.08 15.11 34,060 -0.21(-1.37%)
Oct 06, 2016 14.86 15.41 14.78 15.32 29,206 +0.45(+3.03%)
Oct 05, 2016 15.00 15.28 14.84 14.87 64,520 -0.06(-0.40%)
Oct 04, 2016 14.73 15.12 14.48 14.93 76,470 +0.22(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.