Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.170 1.190 1.120 1.130 17,412 -0.11(-8.87%)
Oct 30, 2013 1.240 1.270 1.160 1.240 52,521 +0.04(+3.34%)
Oct 29, 2013 1.230 1.230 1.150 1.200 26,259 -0.03(-2.45%)
Oct 28, 2013 1.260 1.270 1.200 1.230 32,434 -0.02(-1.60%)
Oct 25, 2013 1.210 1.270 1.130 1.250 20,121 +0.02(+1.63%)
Oct 24, 2013 1.150 1.239 1.110 1.230 63,371 +0.10(+8.85%)
Oct 23, 2013 1.180 1.190 1.100 1.130 41,805 -0.05(-4.24%)
Oct 22, 2013 1.180 1.210 1.100 1.180 89,012 +0.04(+3.51%)
Oct 21, 2013 1.190 1.210 1.120 1.140 78,662 +0.04(+3.64%)
Oct 18, 2013 1.060 1.117 1.060 1.100 7,922 +0.04(+3.77%)
Oct 17, 2013 1.000 1.169 0.9800 1.060 131,152 +0.04(+3.92%)
Oct 16, 2013 1.050 1.110 1.000 1.020 23,700 -0.03(-2.86%)
Oct 15, 2013 1.000 1.090 1.000 1.050 60,834 +0.05(+5.00%)
Oct 14, 2013 1.010 1.040 0.8500 1.000 31,452 -0.05(-4.76%)
Oct 11, 2013 1.040 1.080 1.010 1.050 62,328 -0.01(-0.94%)
Oct 10, 2013 1.089 1.089 1.040 1.060 50,481 -0.02(-1.85%)
Oct 09, 2013 1.129 1.129 1.050 1.080 17,518 -0.01(-1.21%)
Oct 08, 2013 1.120 1.170 1.083 1.093 26,886 -0.03(-2.39%)
Oct 07, 2013 1.110 1.140 1.110 1.120 34,719 +0.01(+0.90%)
Oct 04, 2013 1.120 1.170 1.110 1.110 18,076 -0.04(-3.48%)
Oct 03, 2013 1.170 1.170 1.110 1.150 17,082 +0.01(+0.88%)
Oct 02, 2013 1.100 1.180 1.100 1.140 92,165 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.