Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.63 52.41 48.74 51.21 459,745 +1.44(+2.89%)
Oct 30, 2013 50.92 51.13 49.39 49.77 165,015 -0.97(-1.91%)
Oct 29, 2013 49.87 50.88 49.38 50.74 219,880 +0.84(+1.68%)
Oct 28, 2013 52.07 52.13 49.32 49.90 223,799 -2.29(-4.39%)
Oct 25, 2013 54.61 54.80 51.54 52.19 242,801 -0.22(-0.42%)
Oct 24, 2013 50.86 52.46 50.86 52.41 251,940 +1.56(+3.07%)
Oct 23, 2013 51.55 52.27 50.04 50.85 302,025 -1.16(-2.23%)
Oct 22, 2013 53.54 53.56 51.90 52.01 209,263 -0.97(-1.83%)
Oct 21, 2013 52.56 53.25 52.17 52.98 220,278 +0.27(+0.51%)
Oct 18, 2013 53.70 53.70 52.31 52.71 229,071 -0.51(-0.96%)
Oct 17, 2013 52.35 53.26 52.04 53.22 241,936 +0.68(+1.29%)
Oct 16, 2013 52.19 52.89 51.95 52.54 254,272 +0.62(+1.19%)
Oct 15, 2013 52.25 52.82 51.60 51.92 241,513 -0.19(-0.36%)
Oct 14, 2013 49.90 52.14 49.90 52.11 343,250 +1.92(+3.83%)
Oct 11, 2013 49.67 50.23 49.41 50.19 343,602 +0.48(+0.97%)
Oct 10, 2013 48.70 50.10 48.12 49.71 331,742 +1.86(+3.89%)
Oct 09, 2013 48.42 48.74 46.59 47.85 395,335 -0.38(-0.79%)
Oct 08, 2013 50.20 50.67 47.73 48.23 394,418 -1.85(-3.69%)
Oct 07, 2013 50.89 51.00 49.22 50.08 358,691 -1.00(-1.96%)
Oct 04, 2013 50.63 51.39 50.58 51.08 614,237 +0.45(+0.89%)
Oct 03, 2013 50.04 50.99 49.78 50.63 467,945 +0.63(+1.26%)
Oct 02, 2013 50.95 51.34 49.89 50.00 415,548 -1.30(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.