Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.17	14.36	14.06	14.28	112,781	+0.00(+0.00%)
Oct 26, 2012	14.52	14.28	14.28	14.28	112,633	-0.25(-1.72%)
Oct 25, 2012	14.65	14.68	14.41	14.52	37,323	-0.06(-0.41%)
Oct 24, 2012	14.58	14.81	14.49	14.58	27,339	+0.09(+0.65%)
Oct 23, 2012	15.01	15.17	14.13	14.49	154,850	-0.15(-1.00%)
Oct 19, 2012	14.61	14.72	14.54	14.64	40,958	-0.03(-0.18%)
Oct 18, 2012	14.70	14.81	14.57	14.66	62,788	-0.04(-0.29%)
Oct 17, 2012	14.41	14.74	14.34	14.70	70,805	+0.35(+2.45%)
Oct 16, 2012	14.31	14.45	14.22	14.35	47,071	+0.15(+1.09%)
Oct 15, 2012	13.86	14.28	13.86	14.20	71,395	+0.14(+0.98%)
Oct 12, 2012	14.32	14.34	13.75	14.06	168,395	-0.30(-2.09%)
Oct 11, 2012	14.25	14.43	14.25	14.36	12,493	+0.16(+1.15%)
Oct 10, 2012	14.44	14.51	14.10	14.20	96,696	-0.28(-1.90%)
Oct 09, 2012	14.64	14.69	14.40	14.47	84,085	-0.12(-0.82%)
Oct 08, 2012	14.48	14.63	14.27	14.59	91,190	+0.09(+0.65%)
Oct 05, 2012	14.43	14.70	14.41	14.50	220,718	+0.10(+0.72%)
Oct 04, 2012	13.70	14.69	13.70	14.40	146,874	+0.70(+5.15%)
Oct 03, 2012	13.34	13.78	13.32	13.69	297,256	+0.35(+2.64%)
Oct 02, 2012	13.16	13.41	13.15	13.34	116,195	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.