Indicators

Comerica (NY: CMA )

54.83 +0.32 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.36	20.74	20.23	20.70	3,195,419	+0.41(+2.02%)
Oct 26, 2012	20.52	20.29	20.29	20.29	2,890,425	-0.24(-1.18%)
Oct 25, 2012	20.50	20.58	20.38	20.54	2,932,158	+0.28(+1.41%)
Oct 24, 2012	20.45	20.57	20.18	20.25	4,002,114	-0.12(-0.61%)
Oct 23, 2012	20.21	20.49	20.05	20.38	4,040,387	-0.06(-0.31%)
Oct 19, 2012	20.62	20.77	20.40	20.44	5,169,345	-0.15(-0.74%)
Oct 18, 2012	20.86	20.90	20.56	20.59	7,077,504	-0.45(-2.15%)
Oct 17, 2012	21.43	21.43	20.84	21.04	7,961,877	-0.51(-2.38%)
Oct 16, 2012	21.54	21.63	21.38	21.56	4,213,126	+0.11(+0.52%)
Oct 15, 2012	21.50	21.64	21.38	21.45	2,627,884	-0.01(-0.03%)
Oct 12, 2012	21.68	21.69	21.19	21.45	3,047,343	-0.47(-2.15%)
Oct 11, 2012	21.97	22.09	21.86	21.93	2,237,260	+0.22(+1.02%)
Oct 10, 2012	21.80	21.91	21.61	21.70	2,447,448	-0.13(-0.60%)
Oct 09, 2012	21.95	22.05	21.73	21.84	2,242,195	-0.10(-0.44%)
Oct 08, 2012	21.98	22.04	21.88	21.93	1,679,098	-0.15(-0.69%)
Oct 05, 2012	22.15	22.32	21.96	22.09	3,070,680	+0.08(+0.35%)
Oct 04, 2012	21.86	22.04	21.72	22.01	2,721,780	+0.32(+1.47%)
Oct 03, 2012	21.49	21.80	21.38	21.69	2,995,804	+0.28(+1.30%)
Oct 02, 2012	21.63	21.70	21.22	21.41	3,128,127	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.