Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.000	5.210	4.950	5.040	39,899	+0.10(+2.02%)
Oct 26, 2012	5.030	4.940	4.940	4.940	6,700	-0.07(-1.40%)
Oct 25, 2012	5.050	5.098	4.988	5.010	11,000	+0.00(+0.00%)
Oct 24, 2012	4.900	5.100	4.830	5.010	52,086	+0.21(+4.37%)
Oct 23, 2012	4.830	4.850	4.750	4.800	11,468	-0.14(-2.83%)
Oct 19, 2012	4.900	4.950	4.720	4.940	15,900	-0.06(-1.20%)
Oct 18, 2012	4.980	5.010	4.690	5.000	18,770	+0.02(+0.40%)
Oct 17, 2012	4.800	4.990	4.730	4.980	12,776	+0.13(+2.68%)
Oct 16, 2012	4.840	4.850	4.720	4.850	2,719	-0.10(-2.02%)
Oct 15, 2012	4.920	4.960	4.920	4.950	2,200	+0.03(+0.61%)
Oct 12, 2012	4.920	4.950	4.890	4.920	10,497	+0.07(+1.44%)
Oct 11, 2012	4.880	4.970	4.750	4.850	18,735	-0.09(-1.82%)
Oct 10, 2012	4.900	4.940	4.730	4.940	35,299	-0.06(-1.20%)
Oct 09, 2012	5.020	5.050	4.930	5.000	7,200	-0.09(-1.77%)
Oct 08, 2012	4.890	5.220	4.890	5.090	6,235	+0.17(+3.46%)
Oct 05, 2012	4.940	5.000	4.760	4.920	5,860	-0.07(-1.40%)
Oct 04, 2012	5.000	5.000	4.890	4.990	17,226	+0.08(+1.63%)
Oct 03, 2012	4.800	4.910	4.790	4.910	41,356	+0.16(+3.37%)
Oct 02, 2012	4.800	4.800	4.550	4.750	6,987	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.