Indicators

Procter & Gamble (NY: PG )

161.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.93	50.24	49.57	49.73	12,662,822	-0.14(-0.29%)
Oct 26, 2012	50.09	49.88	49.88	49.88	16,630,486	-0.45(-0.90%)
Oct 25, 2012	50.10	50.88	49.98	50.33	34,081,280	+1.43(+2.92%)
Oct 24, 2012	48.39	49.11	48.39	48.90	14,212,967	+0.46(+0.95%)
Oct 23, 2012	48.83	48.94	48.31	48.44	11,180,736	-0.81(-1.65%)
Oct 19, 2012	49.82	49.91	49.17	49.25	14,102,557	-0.65(-1.30%)
Oct 18, 2012	49.88	49.92	49.59	49.90	10,244,095	+0.00(+0.00%)
Oct 17, 2012	49.24	50.02	49.21	49.90	15,399,452	+0.74(+1.51%)
Oct 16, 2012	49.13	49.34	49.01	49.16	10,811,951	+0.21(+0.42%)
Oct 15, 2012	48.64	49.08	48.42	48.95	11,733,829	+0.55(+1.13%)
Oct 12, 2012	48.61	48.77	48.35	48.40	9,176,702	-0.04(-0.09%)
Oct 11, 2012	48.68	48.72	48.32	48.44	9,265,033	-0.10(-0.21%)
Oct 10, 2012	49.01	49.11	48.41	48.54	12,545,255	-0.40(-0.82%)
Oct 09, 2012	49.10	49.36	48.82	48.94	11,510,099	-0.28(-0.58%)
Oct 08, 2012	49.50	49.50	49.08	49.23	9,231,793	-0.38(-0.76%)
Oct 05, 2012	49.71	49.76	49.45	49.61	9,696,121	+0.18(+0.36%)
Oct 04, 2012	49.41	49.71	49.38	49.43	10,938,313	+0.15(+0.30%)
Oct 03, 2012	49.17	49.54	48.96	49.28	12,449,076	+0.27(+0.55%)
Oct 02, 2012	49.53	49.67	48.81	49.01	15,484,472	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.