Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1179	1196	1162	1180	336	+7.50(+0.64%)
Oct 26, 2012	1185	1172	1172	1172	116	-5.40(-0.46%)
Oct 25, 2012	1178	1178	1171	1178	441	+4.50(+0.38%)
Oct 24, 2012	1181	1181	1173	1173	121	+3.30(+0.28%)
Oct 23, 2012	1159	1170	1159	1170	177	-9.00(-0.76%)
Oct 19, 2012	1187	1192	1179	1179	49	-14.10(-1.18%)
Oct 18, 2012	1180	1195	1180	1193	300	+3.14(+0.26%)
Oct 17, 2012	1189	1190	1186	1190	96	+1.36(+0.11%)
Oct 16, 2012	1183	1189	1183	1189	68	+15.60(+1.33%)
Oct 15, 2012	1189	1189	1170	1173	251	+8.10(+0.70%)
Oct 12, 2012	1170	1177	1164	1165	366	-2.34(-0.20%)
Oct 11, 2012	1166	1171	1166	1167	201	+2.04(+0.18%)
Oct 10, 2012	1166	1168	1164	1165	64	+2.10(+0.18%)
Oct 09, 2012	1168	1168	1163	1163	61	-3.60(-0.31%)
Oct 08, 2012	1167	1169	1166	1167	307	-6.00(-0.51%)
Oct 05, 2012	1175	1185	1172	1173	219	+0.30(+0.03%)
Oct 04, 2012	1178	1179	1172	1172	164	+4.20(+0.36%)
Oct 03, 2012	1171	1172	1165	1168	95	+5.10(+0.44%)
Oct 02, 2012	1170	1170	1159	1163	106	+6.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.