Indicators

INVESCO Ltd (NY: IVZ )

16.01 +0.22 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.70	14.70	14.42	14.65	7,121,707	+0.04(+0.29%)
Oct 26, 2012	14.55	14.61	14.61	14.61	5,035,662	+0.04(+0.25%)
Oct 25, 2012	14.70	14.72	14.47	14.57	3,230,169	+0.07(+0.46%)
Oct 24, 2012	14.59	14.69	14.48	14.51	5,092,491	+0.01(+0.08%)
Oct 23, 2012	14.51	14.55	14.38	14.50	6,307,583	-0.34(-2.31%)
Oct 19, 2012	15.12	15.13	14.73	14.84	5,109,040	-0.34(-2.22%)
Oct 18, 2012	15.20	15.29	15.04	15.18	6,161,459	-0.07(-0.43%)
Oct 17, 2012	15.15	15.30	15.08	15.24	7,876,131	+0.17(+1.12%)
Oct 16, 2012	15.01	15.19	14.98	15.08	6,422,461	+0.17(+1.13%)
Oct 15, 2012	14.98	14.98	14.77	14.91	4,427,577	+0.02(+0.12%)
Oct 12, 2012	15.04	15.06	14.67	14.89	5,265,447	-0.18(-1.20%)
Oct 11, 2012	15.25	15.32	15.01	15.07	3,899,746	+0.02(+0.16%)
Oct 10, 2012	15.08	15.17	14.94	15.04	5,168,649	-0.13(-0.83%)
Oct 09, 2012	15.36	15.44	15.17	15.17	5,024,354	-0.19(-1.22%)
Oct 08, 2012	15.26	15.44	15.21	15.36	3,157,387	-0.01(-0.08%)
Oct 05, 2012	15.63	15.72	15.30	15.37	4,582,411	-0.10(-0.66%)
Oct 04, 2012	15.41	15.58	15.34	15.47	4,676,714	+0.19(+1.22%)
Oct 03, 2012	15.13	15.32	14.89	15.29	6,618,286	+0.18(+1.20%)
Oct 02, 2012	15.23	15.26	15.01	15.11	4,126,280	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.