Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.47	66.52	65.72	65.81	28,432	-0.41(-0.63%)
Oct 26, 2012	66.10	66.23	66.23	66.23	29,793	+0.38(+0.58%)
Oct 25, 2012	65.45	65.88	65.42	65.85	17,352	+0.43(+0.66%)
Oct 24, 2012	65.30	65.57	65.22	65.42	24,218	+0.10(+0.15%)
Oct 23, 2012	65.00	65.32	64.65	65.32	15,788	-0.11(-0.17%)
Oct 19, 2012	65.21	65.45	65.21	65.43	25,694	+0.06(+0.10%)
Oct 18, 2012	65.37	65.57	65.29	65.37	18,099	-0.16(-0.24%)
Oct 17, 2012	65.48	65.77	65.48	65.53	6,735	+0.11(+0.17%)
Oct 16, 2012	65.69	65.77	65.29	65.42	24,037	+0.02(+0.02%)
Oct 15, 2012	65.02	65.46	64.98	65.40	48,572	+0.62(+0.96%)
Oct 12, 2012	64.89	64.89	64.62	64.78	23,591	-0.13(-0.20%)
Oct 11, 2012	64.28	65.35	64.28	64.91	32,219	+0.49(+0.77%)
Oct 10, 2012	64.87	64.98	64.35	64.41	15,592	-0.46(-0.71%)
Oct 09, 2012	65.32	65.37	64.76	64.87	23,062	-0.26(-0.39%)
Oct 08, 2012	65.37	65.45	65.06	65.13	20,611	-0.16(-0.24%)
Oct 05, 2012	65.21	65.62	64.80	65.29	29,390	+0.24(+0.37%)
Oct 04, 2012	65.05	65.48	64.86	65.05	51,357	+0.24(+0.37%)
Oct 03, 2012	64.30	65.05	64.25	64.81	26,586	+0.33(+0.52%)
Oct 02, 2012	64.49	65.13	64.39	64.47	35,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.