Indicators

Enerplus Corp (NY: ERF )

20.14 +0.14 (+0.68%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.19	10.31	10.10	10.26	1,088,519	+0.08(+0.75%)
Oct 26, 2012	10.22	10.18	10.18	10.18	943,907	-0.06(-0.56%)
Oct 25, 2012	10.16	10.26	10.11	10.24	912,544	+0.18(+1.78%)
Oct 24, 2012	10.32	10.37	10.04	10.06	1,524,608	-0.20(-1.99%)
Oct 23, 2012	10.43	10.45	10.22	10.27	1,916,778	-0.43(-4.00%)
Oct 19, 2012	10.88	10.92	10.57	10.69	1,238,456	-0.26(-2.39%)
Oct 18, 2012	10.82	10.97	10.79	10.96	1,570,825	+0.04(+0.41%)
Oct 17, 2012	10.51	10.93	10.45	10.91	2,530,311	+0.47(+4.52%)
Oct 16, 2012	10.41	10.48	10.31	10.44	1,246,545	+0.06(+0.61%)
Oct 15, 2012	10.39	10.49	10.25	10.38	990,394	-0.04(-0.43%)
Oct 12, 2012	10.59	10.67	10.40	10.42	1,008,833	-0.13(-1.27%)
Oct 11, 2012	10.37	10.61	10.34	10.55	1,603,827	+0.32(+3.12%)
Oct 10, 2012	10.35	10.44	10.22	10.23	1,505,516	-0.13(-1.29%)
Oct 09, 2012	10.46	10.52	10.30	10.37	1,668,709	-0.06(-0.55%)
Oct 08, 2012	10.50	10.51	10.36	10.43	1,060,648	-0.13(-1.27%)
Oct 05, 2012	10.81	10.84	10.53	10.56	1,518,698	-0.24(-2.24%)
Oct 04, 2012	10.75	10.84	10.69	10.80	1,276,086	+0.13(+1.26%)
Oct 03, 2012	10.73	10.76	10.59	10.67	1,481,636	-0.06(-0.59%)
Oct 02, 2012	10.87	10.88	10.69	10.73	1,598,403	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.