Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.54	14.83	14.54	14.77	17,798	+0.23(+1.60%)
Oct 28, 2010	14.79	14.79	14.46	14.54	8,046	-0.06(-0.44%)
Oct 27, 2010	14.92	15.01	14.55	14.61	9,335	-0.50(-3.34%)
Oct 25, 2010	15.15	15.21	14.99	15.11	10,472	-0.06(-0.40%)
Oct 22, 2010	15.36	15.36	15.10	15.17	11,381	+0.11(+0.75%)
Oct 21, 2010	15.68	15.69	15.02	15.06	24,830	-0.62(-3.94%)
Oct 20, 2010	15.69	15.73	15.47	15.68	14,577	+0.13(+0.81%)
Oct 19, 2010	15.39	15.76	15.39	15.55	17,933	+0.02(+0.11%)
Oct 18, 2010	15.04	15.53	15.04	15.53	13,381	+0.55(+3.69%)
Oct 15, 2010	15.38	15.38	14.89	14.98	49,354	-0.16(-1.08%)
Oct 14, 2010	15.02	15.21	14.89	15.15	12,623	+0.06(+0.40%)
Oct 13, 2010	14.95	15.20	14.82	15.08	43,326	+0.19(+1.30%)
Oct 12, 2010	14.90	14.99	14.52	14.89	12,465	-0.10(-0.69%)
Oct 11, 2010	14.78	15.07	14.78	14.99	7,264	+0.03(+0.23%)
Oct 08, 2010	14.59	14.97	14.42	14.96	14,449	+0.21(+1.45%)
Oct 07, 2010	15.12	15.15	14.72	14.75	19,442	-0.21(-1.43%)
Oct 06, 2010	14.85	15.05	14.81	14.96	34,998	+0.03(+0.20%)
Oct 05, 2010	14.68	15.05	14.08	14.93	33,406	+0.61(+4.28%)
Oct 04, 2010	14.61	14.66	14.32	14.32	13,093	-0.39(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.