Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1093	1093	1083	1087	462	-2.40(-0.22%)
Oct 28, 2010	1103	1103	1087	1089	1,070	+2.40(+0.22%)
Oct 27, 2010	1085	1090	1081	1087	227	-19.80(-1.79%)
Oct 25, 2010	1121	1121	1106	1106	361	-1.20(-0.11%)
Oct 22, 2010	1113	1113	1101	1108	787	+8.16(+0.74%)
Oct 21, 2010	1111	1114	1096	1099	223	-9.06(-0.82%)
Oct 20, 2010	1097	1113	1090	1108	527	+16.20(+1.48%)
Oct 19, 2010	1096	1104	1089	1092	362	-19.20(-1.73%)
Oct 18, 2010	1100	1112	1100	1112	263	+4.80(+0.43%)
Oct 15, 2010	1113	1113	1103	1107	273	+0.00(+0.00%)
Oct 14, 2010	1108	1111	1103	1107	163	-1.54(-0.14%)
Oct 13, 2010	1101	1109	1098	1108	404	+12.04(+1.10%)
Oct 12, 2010	1088	1096	1084	1096	136	+5.10(+0.47%)
Oct 11, 2010	1092	1093	1090	1091	105	+0.00(+0.00%)
Oct 08, 2010	1091	1093	1083	1091	271	+3.00(+0.28%)
Oct 07, 2010	1094	1094	1086	1088	248	+5.10(+0.47%)
Oct 06, 2010	1082	1084	1078	1083	191	+3.90(+0.36%)
Oct 05, 2010	1070	1079	1065	1079	187	+22.80(+2.16%)
Oct 04, 2010	1055	1057	1052	1056	169	-1.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.