Indicators

INVESCO Ltd (NY: IVZ )

15.59 +0.38 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.04	13.40	12.95	13.40	7,769,304	+0.31(+2.36%)
Oct 28, 2010	13.27	13.27	13.03	13.09	4,782,683	-0.03(-0.22%)
Oct 27, 2010	12.94	13.13	12.84	13.12	4,272,377	+0.24(+1.85%)
Oct 25, 2010	13.24	13.28	12.84	12.88	7,584,621	-0.12(-0.94%)
Oct 22, 2010	13.04	13.18	12.94	13.00	5,454,065	+0.01(+0.09%)
Oct 21, 2010	13.28	13.53	12.96	12.99	9,861,018	-0.21(-1.59%)
Oct 20, 2010	13.11	13.40	13.11	13.20	5,955,183	+0.13(+1.02%)
Oct 19, 2010	13.19	13.32	12.93	13.07	8,105,219	-0.33(-2.44%)
Oct 18, 2010	13.17	13.40	12.67	13.39	5,160,417	+0.08(+0.57%)
Oct 15, 2010	13.48	13.49	13.16	13.32	7,839,451	-0.05(-0.35%)
Oct 14, 2010	13.30	13.46	13.26	13.36	8,910,417	+0.04(+0.31%)
Oct 13, 2010	13.16	13.61	13.16	13.32	11,580,342	+0.25(+1.92%)
Oct 12, 2010	13.08	13.23	12.94	13.07	9,437,857	-0.03(-0.27%)
Oct 11, 2010	13.10	13.19	13.01	13.11	4,582,233	+0.05(+0.40%)
Oct 08, 2010	13.05	13.18	12.82	13.05	7,637,324	+0.13(+0.99%)
Oct 07, 2010	12.87	12.98	12.77	12.93	9,908,857	+0.15(+1.19%)
Oct 06, 2010	12.65	12.79	12.59	12.78	7,246,310	+0.07(+0.55%)
Oct 05, 2010	12.45	12.76	12.28	12.71	10,485,692	+0.44(+3.56%)
Oct 04, 2010	12.40	12.55	12.16	12.27	4,198,473	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.