Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 96.77 96.77 91.90 92.78 6,481,036 -4.04(-4.17%)
Oct 29, 2009 95.41 97.69 95.00 96.82 5,247,334 +2.88(+3.07%)
Oct 28, 2009 95.51 97.12 93.52 93.94 8,015,816 -2.99(-3.08%)
Oct 27, 2009 98.28 99.50 96.58 96.93 7,886,141 -1.68(-1.70%)
Oct 26, 2009 100.91 102.62 97.15 98.61 10,349,522 -2.04(-2.03%)
Oct 23, 2009 100.81 101.18 99.90 100.65 7,419,278 -2.31(-2.24%)
Oct 22, 2009 100.11 104.50 99.85 102.96 11,031,590 +0.48(+0.47%)
Oct 21, 2009 101.19 104.94 100.56 102.48 7,512,859 +0.48(+0.47%)
Oct 20, 2009 101.75 102.95 101.60 102.00 7,796,182 -1.71(-1.65%)
Oct 19, 2009 100.26 104.57 99.18 103.71 14,666,229 +6.31(+6.48%)
Oct 16, 2009 93.55 97.54 93.43 97.40 9,065,183 +3.21(+3.41%)
Oct 15, 2009 92.27 94.96 92.09 94.19 4,347,433 +0.96(+1.03%)
Oct 14, 2009 90.99 93.99 90.98 93.23 6,660,113 +3.15(+3.50%)
Oct 13, 2009 90.88 90.98 89.16 90.08 3,622,620 -0.12(-0.13%)
Oct 12, 2009 90.40 90.88 89.00 90.20 5,059,454 -0.03(-0.03%)
Oct 09, 2009 91.78 92.25 90.00 90.23 7,401,976 -2.77(-2.98%)
Oct 08, 2009 91.57 93.47 90.36 93.00 7,047,073 +3.05(+3.39%)
Oct 07, 2009 89.44 91.00 89.03 89.95 5,023,404 +1.15(+1.30%)
Oct 06, 2009 87.59 90.90 87.35 88.80 8,205,946 +3.01(+3.51%)
Oct 05, 2009 86.64 86.64 84.58 85.79 5,525,751 +0.35(+0.41%)
Oct 02, 2009 85.08 86.79 83.75 85.44 5,766,826 -0.98(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.