Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 88.47 92.20 88.33 91.84 3,337,494 +4.71(+5.41%)
Oct 30, 2018 86.25 87.80 85.56 87.13 2,464,881 +0.61(+0.71%)
Oct 29, 2018 91.08 92.15 85.12 86.52 3,947,179 -3.89(-4.30%)
Oct 26, 2018 91.08 92.27 89.05 90.41 2,178,000 -2.49(-2.68%)
Oct 25, 2018 92.20 93.11 90.23 92.90 2,072,420 +2.04(+2.25%)
Oct 24, 2018 94.01 94.64 90.76 90.86 1,715,966 -3.47(-3.68%)
Oct 23, 2018 93.32 94.49 91.49 94.33 1,673,220 -0.69(-0.73%)
Oct 22, 2018 95.21 95.55 93.85 95.02 1,408,732 -0.14(-0.15%)
Oct 19, 2018 95.54 96.49 94.62 95.16 1,384,600 +0.08(+0.08%)
Oct 18, 2018 96.20 96.71 94.15 95.08 1,546,365 -1.58(-1.63%)
Oct 17, 2018 96.65 97.89 95.87 96.66 1,888,984 +0.14(+0.15%)
Oct 16, 2018 94.47 96.79 94.00 96.52 1,884,841 +3.23(+3.46%)
Oct 15, 2018 94.57 94.64 93.00 93.29 1,896,242 -1.57(-1.66%)
Oct 12, 2018 95.10 96.54 93.23 94.86 2,901,300 +2.77(+3.01%)
Oct 11, 2018 92.00 93.92 91.34 92.09 4,244,703 +0.35(+0.38%)
Oct 10, 2018 97.73 98.08 91.56 91.74 3,997,211 -6.57(-6.68%)
Oct 09, 2018 97.42 98.53 96.53 98.31 3,400,977 +0.81(+0.83%)
Oct 08, 2018 99.10 99.59 95.92 97.50 3,803,264 -2.03(-2.04%)
Oct 05, 2018 99.96 100.36 98.38 99.53 2,697,500 +0.13(+0.13%)
Oct 04, 2018 101.20 101.20 98.56 99.40 2,352,734 -2.42(-2.38%)
Oct 03, 2018 103.00 103.50 101.61 101.82 2,927,358 +1.71(+1.71%)
Oct 02, 2018 100.06 101.29 99.85 100.11 1,835,297 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.