Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.95 15.96 15.94 15.94 301,300 -0.01(-0.06%)
Oct 29, 2020 15.94 15.95 15.93 15.95 881,345 +0.01(+0.06%)
Oct 28, 2020 15.92 15.94 15.92 15.94 1,068,379 +0.01(+0.06%)
Oct 27, 2020 15.92 15.94 15.92 15.93 389,117 +0.01(+0.06%)
Oct 26, 2020 15.91 15.93 15.91 15.92 1,331,048 +0.00(+0.00%)
Oct 23, 2020 15.93 15.93 15.89 15.92 665,600 +0.05(+0.32%)
Oct 22, 2020 15.87 15.87 15.84 15.87 962,342 +0.01(+0.06%)
Oct 21, 2020 15.86 15.86 15.82 15.86 425,202 +0.02(+0.13%)
Oct 20, 2020 15.85 15.85 15.83 15.84 248,235 +0.00(+0.00%)
Oct 19, 2020 15.87 15.87 15.83 15.84 208,694 +0.00(+0.00%)
Oct 16, 2020 15.89 15.89 15.83 15.84 1,458,900 -0.02(-0.13%)
Oct 15, 2020 15.86 15.87 15.85 15.86 684,019 -0.02(-0.13%)
Oct 14, 2020 15.88 15.91 15.87 15.88 356,343 +0.01(+0.06%)
Oct 13, 2020 15.87 15.90 15.86 15.87 371,623 +0.00(+0.00%)
Oct 12, 2020 15.82 15.89 15.82 15.87 896,221 +0.05(+0.32%)
Oct 09, 2020 15.84 15.86 15.81 15.82 345,400 +0.01(+0.06%)
Oct 08, 2020 15.80 15.85 15.79 15.81 521,264 +0.01(+0.06%)
Oct 07, 2020 15.78 15.81 15.78 15.80 460,040 +0.04(+0.25%)
Oct 06, 2020 15.78 15.82 15.76 15.76 890,987 +0.00(+0.00%)
Oct 05, 2020 15.78 15.79 15.76 15.76 710,715 +0.00(+0.00%)
Oct 02, 2020 15.79 15.79 15.76 15.76 743,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.