Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.200 6.200 5.010 5.500 26,200 -0.80(-12.70%)
Oct 29, 2020 7.050 7.065 5.780 6.300 18,479 -0.74(-10.56%)
Oct 28, 2020 7.670 7.670 6.890 7.044 11,164 -0.04(-0.58%)
Oct 27, 2020 7.510 7.790 6.540 7.085 15,831 -0.67(-8.58%)
Oct 26, 2020 7.550 7.950 7.360 7.750 21,385 +0.25(+3.26%)
Oct 23, 2020 7.530 7.600 7.080 7.505 18,500 -0.00(-0.07%)
Oct 22, 2020 6.940 7.740 6.900 7.510 23,144 +0.51(+7.33%)
Oct 21, 2020 7.780 8.270 6.982 6.997 71,129 -0.42(-5.70%)
Oct 20, 2020 6.690 7.700 6.650 7.420 78,150 +0.76(+11.41%)
Oct 19, 2020 6.350 6.670 6.200 6.660 31,422 +0.40(+6.39%)
Oct 16, 2020 6.320 6.400 5.160 6.260 26,400 -0.14(-2.19%)
Oct 15, 2020 6.850 6.850 6.060 6.400 42,922 +0.11(+1.75%)
Oct 14, 2020 5.450 6.290 5.400 6.290 66,213 +0.85(+15.62%)
Oct 13, 2020 5.250 5.450 5.110 5.440 26,539 +0.19(+3.62%)
Oct 12, 2020 5.010 5.250 4.900 5.250 26,087 +0.24(+4.79%)
Oct 09, 2020 4.920 5.080 4.550 5.010 24,400 +0.21(+4.37%)
Oct 08, 2020 4.950 5.080 4.530 4.800 43,054 -0.13(-2.64%)
Oct 07, 2020 4.950 4.950 4.470 4.930 41,317 +0.23(+4.89%)
Oct 06, 2020 4.640 4.950 4.320 4.700 45,837 +0.20(+4.44%)
Oct 05, 2020 4.010 5.490 3.990 4.500 43,396 +0.50(+12.50%)
Oct 02, 2020 3.250 4.230 3.050 4.000 23,600 +0.90(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.