Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.280 -0.060 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.00			16.58	144,238	+0.54(+3.37%)
Jan 28, 2022	15.86	16.07	15.28	16.04	134,296	+0.11(+0.69%)
Jan 27, 2022	16.00	16.24	15.62	15.93	330,945	+0.01(+0.06%)
Jan 26, 2022	16.43	16.61	15.79	15.92	159,015	-0.39(-2.39%)
Jan 25, 2022	16.30	16.53	15.86	16.31	119,474	-0.07(-0.43%)
Jan 24, 2022	16.04	16.42	15.47	16.38	302,130	+0.23(+1.42%)
Jan 21, 2022	16.40	16.62	16.08	16.15	164,914	-0.38(-2.30%)
Jan 20, 2022	16.65	17.08	16.39	16.53	166,843	-0.06(-0.36%)
Jan 19, 2022	16.55	16.76	16.17	16.59	129,596	-0.01(-0.06%)
Jan 18, 2022	17.00	17.11	16.53	16.60	122,248	-0.55(-3.21%)
Jan 14, 2022				17.15	0	+0.07(+0.41%)
Jan 13, 2022	17.27	17.48	17.05	17.08	91,506	-0.17(-0.99%)
Jan 12, 2022	17.95	18.05	17.16	17.25	183,336	-0.62(-3.47%)
Jan 11, 2022	18.20	18.36	17.80	17.87	109,836	-0.50(-2.72%)
Jan 10, 2022	17.98	18.43	17.67	18.37	159,321	+0.03(+0.16%)
Jan 07, 2022	18.40	18.64	17.93	18.34	74,734	+0.03(+0.16%)
Jan 06, 2022	18.35	18.95	17.80	18.31	142,399	-0.13(-0.70%)
Jan 05, 2022	19.34	19.34	18.17	18.44	234,801	-0.90(-4.65%)
Jan 04, 2022	20.07	20.16	19.29	19.34	130,120	-0.68(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.