Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.42	12.84	12.10	12.33	599,200	+0.06(+0.49%)
Jan 28, 2021	12.47	12.97	12.22	12.27	953,502	+0.11(+0.90%)
Jan 27, 2021	12.87	13.15	12.07	12.16	920,567	-0.73(-5.66%)
Jan 26, 2021	13.92	13.97	12.87	12.89	669,714	-0.88(-6.39%)
Jan 25, 2021	13.31	13.90	13.18	13.77	782,257	+0.38(+2.84%)
Jan 22, 2021	13.46	13.50	13.04	13.39	647,300	-0.03(-0.22%)
Jan 21, 2021	13.76	14.00	13.02	13.42	1,504,017	-0.50(-3.59%)
Jan 20, 2021	13.26	14.79	13.18	13.92	2,465,282	+1.75(+14.38%)
Jan 19, 2021	11.49	12.23	11.31	12.17	1,128,837	+0.80(+7.04%)
Jan 15, 2021	12.04	12.04	11.34	11.37	657,800	-0.59(-4.89%)
Jan 14, 2021	11.43	12.11	11.43	11.96	971,068	+0.57(+5.05%)
Jan 13, 2021	11.82	12.00	11.34	11.38	663,431	-0.39(-3.31%)
Jan 12, 2021	12.20	12.49	11.73	11.77	804,806	-0.42(-3.45%)
Jan 11, 2021	11.80	12.23	11.67	12.19	446,486	+0.29(+2.44%)
Jan 08, 2021	12.16	12.49	11.59	11.90	824,500	-0.06(-0.50%)
Jan 07, 2021	11.37	12.18	11.25	11.96	900,305	+0.52(+4.55%)
Jan 06, 2021	11.58	11.66	10.56	11.44	1,435,139	-0.14(-1.21%)
Jan 05, 2021	11.98	12.19	11.44	11.58	1,031,260	-0.40(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.