Indicators

Imperial Oil Limited (NY: IMO )

68.16 -0.42 (-0.61%)

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.34	19.71	18.90	19.02	520,700	-0.41(-2.11%)
Jan 28, 2021	19.38	19.68	18.95	19.43	534,773	+0.33(+1.73%)
Jan 27, 2021	19.00	19.57	18.73	19.10	512,669	-0.27(-1.39%)
Jan 26, 2021	20.51	20.85	19.31	19.37	505,887	-0.97(-4.77%)
Jan 25, 2021	20.00	20.37	19.67	20.34	271,262	+0.19(+0.94%)
Jan 22, 2021	20.25	20.41	20.01	20.15	263,600	-0.56(-2.70%)
Jan 21, 2021	21.10	21.28	20.47	20.71	192,190	-0.51(-2.40%)
Jan 20, 2021	21.39	21.47	20.96	21.22	352,195	+0.06(+0.28%)
Jan 19, 2021	20.85	21.35	20.85	21.16	365,297	+0.14(+0.67%)
Jan 15, 2021	21.58	21.69	20.99	21.02	260,300	-1.05(-4.76%)
Jan 14, 2021	21.54	22.30	21.13	22.07	562,437	+0.76(+3.57%)
Jan 13, 2021	21.67	21.67	21.00	21.31	284,070	-0.42(-1.93%)
Jan 12, 2021	21.77	21.88	21.51	21.73	587,254	+0.13(+0.60%)
Jan 11, 2021	21.25	21.63	21.12	21.60	273,812	-0.18(-0.83%)
Jan 08, 2021	22.36	22.36	21.50	21.78	647,400	-0.23(-1.04%)
Jan 07, 2021	21.97	22.19	21.45	22.01	393,512	+0.35(+1.62%)
Jan 06, 2021	21.35	21.97	21.10	21.66	824,938	+0.61(+2.90%)
Jan 05, 2021	19.67	21.24	19.67	21.05	716,417	+1.69(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.